Market Cap Tk270.48T 6.06%
Volume 24h Tk14.98T -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
PokeCoin POKE

PokeCoin (POKE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.00218723 Tk0.00214593 Tk0.00238484 Tk0.00238484 - -
Dec-17 2021 Tk0.00374435 Tk0.00374025 Tk0.00379186 Tk0.00376313 - -
Dec-16 2021 Tk0.00377487 Tk0.0037068 Tk0.00380653 Tk0.00371073 - -
Dec-13 2021 Tk0.00297166 Tk0.00296722 Tk0.00315281 Tk0.0031434 Tk109 -
Dec-12 2021 Tk0.00314812 Tk0.00310073 Tk0.00324417 Tk0.00324417 Tk109 -
Dec-11 2021 Tk0.00324402 Tk0.00232595 Tk0.00325631 Tk0.00314575 Tk1,751 -
Dec-10 2021 Tk0.00525005 Tk0.00525005 Tk0.00525005 Tk0.00525005 Tk328 -
Dec-09 2021 Tk0.00525005 Tk0.00525005 Tk0.00525005 Tk0.00525005 Tk328 -
Dec-06 2021 Tk0.00207616 Tk0.00207616 Tk0.00207616 Tk0.00207616 - -
Dec-05 2021 Tk0.00207616 Tk0.00207616 Tk0.00207616 Tk0.00207616 - -
Nov-13 2021 Tk0.00578017 Tk0.00578017 Tk0.00578017 Tk0.00578017 - -
Nov-12 2021 Tk0.00578017 Tk0.00576746 Tk0.0058409 Tk0.0058369 - -
Nov-11 2021 Tk0.00592428 Tk0.00590548 Tk0.00593092 Tk0.00591333 Tk109 -
Nov-10 2021 Tk0.00591333 Tk0.00590615 Tk0.00594027 Tk0.00593233 Tk109 -
Nov-08 2021 Tk0.00526975 Tk0.00526975 Tk0.00526975 Tk0.00526975 - -

Historical and market price analysis of PokeCoin (POKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1304 days, from day 10-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.