Market Cap Bs.90.40T 6.1%
Volume 24h Bs.5.50T 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
PokeCoin POKE

PokeCoin (POKE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.00072872 Bs.0.00071496 Bs.0.00079456 Bs.0.00079456 - -
Dec-17 2021 Bs.0.00124751 Bs.0.00124614 Bs.0.00126334 Bs.0.00125377 - -
Dec-16 2021 Bs.0.00125768 Bs.0.001235 Bs.0.00126823 Bs.0.00123631 - -
Dec-13 2021 Bs.0.00099007 Bs.0.00098859 Bs.0.00105042 Bs.0.00104729 Bs.36 -
Dec-12 2021 Bs.0.00104886 Bs.0.00103307 Bs.0.00108086 Bs.0.00108086 Bs.36 -
Dec-11 2021 Bs.0.00108081 Bs.0.00077494 Bs.0.00108491 Bs.0.00104807 Bs.583 -
Dec-10 2021 Bs.0.00174917 Bs.0.00174917 Bs.0.00174917 Bs.0.00174917 Bs.109 -
Dec-09 2021 Bs.0.00174917 Bs.0.00174917 Bs.0.00174917 Bs.0.00174917 Bs.109 -
Dec-06 2021 Bs.0.00069171 Bs.0.00069171 Bs.0.00069171 Bs.0.00069171 - -
Dec-05 2021 Bs.0.00069171 Bs.0.00069171 Bs.0.00069171 Bs.0.00069171 - -
Nov-13 2021 Bs.0.00192579 Bs.0.00192579 Bs.0.00192579 Bs.0.00192579 - -
Nov-12 2021 Bs.0.00192579 Bs.0.00192155 Bs.0.00194602 Bs.0.00194469 - -
Nov-11 2021 Bs.0.0019738 Bs.0.00196754 Bs.0.00197601 Bs.0.00197015 Bs.36 -
Nov-10 2021 Bs.0.00197015 Bs.0.00196776 Bs.0.00197913 Bs.0.00197648 Bs.36 -
Nov-08 2021 Bs.0.00175573 Bs.0.00175573 Bs.0.00175573 Bs.0.00175573 - -

Historical and market price analysis of PokeCoin (POKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1304 days, from day 10-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.