Market Cap AR$2,160.69T 4.34%
Volume 24h AR$130.00T 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 41 Seconds ago
PokeCoin POKE

PokeCoin (POKE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.017551 AR$0.01722 AR$0.019137 AR$0.019137 - -
Dec-17 2021 AR$0.030046 AR$0.030013 AR$0.030428 AR$0.030197 - -
Dec-16 2021 AR$0.030291 AR$0.029745 AR$0.030545 AR$0.029776 - -
Dec-13 2021 AR$0.023846 AR$0.02381 AR$0.025299 AR$0.025224 AR$878 -
Dec-12 2021 AR$0.025262 AR$0.024882 AR$0.026033 AR$0.026033 AR$878 -
Dec-11 2021 AR$0.026031 AR$0.018664 AR$0.02613 AR$0.025243 AR$14,052 -
Dec-10 2021 AR$0.042129 AR$0.042129 AR$0.042129 AR$0.042129 AR$2,635 -
Dec-09 2021 AR$0.042129 AR$0.042129 AR$0.042129 AR$0.042129 AR$2,635 -
Dec-06 2021 AR$0.01666 AR$0.01666 AR$0.01666 AR$0.01666 - -
Dec-05 2021 AR$0.01666 AR$0.01666 AR$0.01666 AR$0.01666 - -
Nov-13 2021 AR$0.046383 AR$0.046383 AR$0.046383 AR$0.046383 - -
Nov-12 2021 AR$0.046383 AR$0.046281 AR$0.04687 AR$0.046838 - -
Nov-11 2021 AR$0.047539 AR$0.047388 AR$0.047593 AR$0.047451 AR$878 -
Nov-10 2021 AR$0.047451 AR$0.047394 AR$0.047668 AR$0.047604 AR$878 -
Nov-08 2021 AR$0.042287 AR$0.042287 AR$0.042287 AR$0.042287 - -

Historical and market price analysis of PokeCoin (POKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1304 days, from day 10-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.