Market Cap CHF2.22T 4.26%
Volume 24h CHF133.47B 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
PokeCoin POKE

PokeCoin (POKE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00001808 CHF0.00001774 CHF0.00001971 CHF0.00001971 - -
Dec-17 2021 CHF0.00003095 CHF0.00003092 CHF0.00003135 CHF0.00003111 - -
Dec-16 2021 CHF0.00003121 CHF0.00003064 CHF0.00003147 CHF0.00003068 - -
Dec-13 2021 CHF0.00002457 CHF0.00002453 CHF0.00002606 CHF0.00002599 CHF1 -
Dec-12 2021 CHF0.00002602 CHF0.00002563 CHF0.00002682 CHF0.00002682 CHF1 -
Dec-11 2021 CHF0.00002682 CHF0.00001923 CHF0.00002692 CHF0.000026 CHF14 -
Dec-10 2021 CHF0.0000434 CHF0.0000434 CHF0.0000434 CHF0.0000434 CHF3 -
Dec-09 2021 CHF0.0000434 CHF0.0000434 CHF0.0000434 CHF0.0000434 CHF3 -
Dec-06 2021 CHF0.00001716 CHF0.00001716 CHF0.00001716 CHF0.00001716 - -
Dec-05 2021 CHF0.00001716 CHF0.00001716 CHF0.00001716 CHF0.00001716 - -
Nov-13 2021 CHF0.00004779 CHF0.00004779 CHF0.00004779 CHF0.00004779 - -
Nov-12 2021 CHF0.00004779 CHF0.00004768 CHF0.00004829 CHF0.00004826 - -
Nov-11 2021 CHF0.00004898 CHF0.00004882 CHF0.00004903 CHF0.00004889 CHF1 -
Nov-10 2021 CHF0.00004889 CHF0.00004883 CHF0.00004911 CHF0.00004904 CHF1 -
Nov-08 2021 CHF0.00004357 CHF0.00004357 CHF0.00004357 CHF0.00004357 - -

Historical and market price analysis of PokeCoin (POKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1304 days, from day 10-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.