Market Cap CL$2,312.74T 4.15%
Volume 24h CL$139.43T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
PokeCoin POKE

PokeCoin (POKE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.018831 CL$0.018475 CL$0.020532 CL$0.020532 - -
Dec-17 2021 CL$0.032237 CL$0.032202 CL$0.032646 CL$0.032399 - -
Dec-16 2021 CL$0.0325 CL$0.031914 CL$0.032773 CL$0.031948 - -
Dec-13 2021 CL$0.025585 CL$0.025546 CL$0.027144 CL$0.027063 CL$942 -
Dec-12 2021 CL$0.027104 CL$0.026696 CL$0.027931 CL$0.027931 CL$942 -
Dec-11 2021 CL$0.02793 CL$0.020025 CL$0.028035 CL$0.027083 CL$15,077 -
Dec-10 2021 CL$0.045201 CL$0.045201 CL$0.045201 CL$0.045201 CL$2,827 -
Dec-09 2021 CL$0.045201 CL$0.045201 CL$0.045201 CL$0.045201 CL$2,827 -
Dec-06 2021 CL$0.017875 CL$0.017875 CL$0.017875 CL$0.017875 - -
Dec-05 2021 CL$0.017875 CL$0.017875 CL$0.017875 CL$0.017875 - -
Nov-13 2021 CL$0.049765 CL$0.049765 CL$0.049765 CL$0.049765 - -
Nov-12 2021 CL$0.049765 CL$0.049656 CL$0.050288 CL$0.050254 - -
Nov-11 2021 CL$0.051006 CL$0.050844 CL$0.051063 CL$0.050912 CL$942 -
Nov-10 2021 CL$0.050912 CL$0.05085 CL$0.051143 CL$0.051075 CL$942 -
Nov-08 2021 CL$0.04537 CL$0.04537 CL$0.04537 CL$0.04537 - -

Historical and market price analysis of PokeCoin (POKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1304 days, from day 10-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.