Market Cap HK$19.38T 6.13%
Volume 24h HK$1.01T -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 54 Seconds ago
PokeCoin POKE

PokeCoin (POKE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.00015612 HK$0.00015317 HK$0.00017023 HK$0.00017023 - -
Dec-17 2021 HK$0.00026727 HK$0.00026698 HK$0.00027066 HK$0.00026861 - -
Dec-16 2021 HK$0.00026945 HK$0.00026459 HK$0.00027171 HK$0.00026487 - -
Dec-13 2021 HK$0.00021212 HK$0.0002118 HK$0.00022505 HK$0.00022438 HK$8 -
Dec-12 2021 HK$0.00022471 HK$0.00022133 HK$0.00023157 HK$0.00023157 HK$8 -
Dec-11 2021 HK$0.00023156 HK$0.00016603 HK$0.00023244 HK$0.00022454 HK$125 -
Dec-10 2021 HK$0.00037475 HK$0.00037475 HK$0.00037475 HK$0.00037475 HK$23 -
Dec-09 2021 HK$0.00037475 HK$0.00037475 HK$0.00037475 HK$0.00037475 HK$23 -
Dec-06 2021 HK$0.00014819 HK$0.00014819 HK$0.00014819 HK$0.00014819 - -
Dec-05 2021 HK$0.00014819 HK$0.00014819 HK$0.00014819 HK$0.00014819 - -
Nov-13 2021 HK$0.00041259 HK$0.00041259 HK$0.00041259 HK$0.00041259 - -
Nov-12 2021 HK$0.00041259 HK$0.00041168 HK$0.00041693 HK$0.00041664 - -
Nov-11 2021 HK$0.00042288 HK$0.00042154 HK$0.00042335 HK$0.0004221 HK$8 -
Nov-10 2021 HK$0.0004221 HK$0.00042158 HK$0.00042402 HK$0.00042345 HK$8 -
Nov-08 2021 HK$0.00037616 HK$0.00037616 HK$0.00037616 HK$0.00037616 - -

Historical and market price analysis of PokeCoin (POKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1304 days, from day 10-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.