Market Cap NZ$4.13T 6.13%
Volume 24h NZ$214.68B -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
PokeCoin POKE

PokeCoin (POKE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00003325 NZ$0.00003262 NZ$0.00003625 NZ$0.00003625 - -
Dec-17 2021 NZ$0.00005692 NZ$0.00005685 NZ$0.00005764 NZ$0.0000572 - -
Dec-16 2021 NZ$0.00005738 NZ$0.00005635 NZ$0.00005786 NZ$0.00005641 - -
Dec-13 2021 NZ$0.00004517 NZ$0.0000451 NZ$0.00004792 NZ$0.00004778 NZ$2 -
Dec-12 2021 NZ$0.00004785 NZ$0.00004713 NZ$0.00004931 NZ$0.00004931 NZ$2 -
Dec-11 2021 NZ$0.00004931 NZ$0.00003535 NZ$0.0000495 NZ$0.00004782 NZ$27 -
Dec-10 2021 NZ$0.00007981 NZ$0.00007981 NZ$0.00007981 NZ$0.00007981 NZ$5 -
Dec-09 2021 NZ$0.00007981 NZ$0.00007981 NZ$0.00007981 NZ$0.00007981 NZ$5 -
Dec-06 2021 NZ$0.00003156 NZ$0.00003156 NZ$0.00003156 NZ$0.00003156 - -
Dec-05 2021 NZ$0.00003156 NZ$0.00003156 NZ$0.00003156 NZ$0.00003156 - -
Nov-13 2021 NZ$0.00008786 NZ$0.00008786 NZ$0.00008786 NZ$0.00008786 - -
Nov-12 2021 NZ$0.00008786 NZ$0.00008767 NZ$0.00008879 NZ$0.00008873 - -
Nov-11 2021 NZ$0.00009006 NZ$0.00008977 NZ$0.00009016 NZ$0.00008989 NZ$2 -
Nov-10 2021 NZ$0.00008989 NZ$0.00008978 NZ$0.0000903 NZ$0.00009018 NZ$2 -
Nov-08 2021 NZ$0.00008011 NZ$0.00008011 NZ$0.00008011 NZ$0.00008011 - -

Historical and market price analysis of PokeCoin (POKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1304 days, from day 10-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.