Market Cap AU$3.75T 2.2%
Volume 24h AU$182.92B -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
PokeCoin POKE

PokeCoin (POKE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00003025 AU$0.00002968 AU$0.00003299 AU$0.00003299 - -
Dec-17 2021 AU$0.00005179 AU$0.00005174 AU$0.00005245 AU$0.00005205 - -
Dec-16 2021 AU$0.00005222 AU$0.00005127 AU$0.00005265 AU$0.00005133 - -
Dec-13 2021 AU$0.0000411 AU$0.00004104 AU$0.00004361 AU$0.00004348 AU$2 -
Dec-12 2021 AU$0.00004354 AU$0.00004289 AU$0.00004487 AU$0.00004487 AU$2 -
Dec-11 2021 AU$0.00004487 AU$0.00003217 AU$0.00004504 AU$0.00004351 AU$24 -
Dec-10 2021 AU$0.00007262 AU$0.00007262 AU$0.00007262 AU$0.00007262 AU$5 -
Dec-09 2021 AU$0.00007262 AU$0.00007262 AU$0.00007262 AU$0.00007262 AU$5 -
Dec-06 2021 AU$0.00002872 AU$0.00002872 AU$0.00002872 AU$0.00002872 - -
Dec-05 2021 AU$0.00002872 AU$0.00002872 AU$0.00002872 AU$0.00002872 - -
Nov-13 2021 AU$0.00007996 AU$0.00007996 AU$0.00007996 AU$0.00007996 - -
Nov-12 2021 AU$0.00007996 AU$0.00007978 AU$0.0000808 AU$0.00008074 - -
Nov-11 2021 AU$0.00008195 AU$0.00008169 AU$0.00008204 AU$0.0000818 AU$2 -
Nov-10 2021 AU$0.0000818 AU$0.0000817 AU$0.00008217 AU$0.00008206 AU$2 -
Nov-08 2021 AU$0.00007289 AU$0.00007289 AU$0.00007289 AU$0.00007289 - -

Historical and market price analysis of PokeCoin (POKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1304 days, from day 10-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.