Market Cap CA$3.40T 6.5%
Volume 24h CA$205.43B 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 45 Seconds ago
PokeCoin POKE

PokeCoin (POKE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00002732 CA$0.0000268 CA$0.00002979 CA$0.00002979 - -
Dec-17 2021 CA$0.00004677 CA$0.00004672 CA$0.00004736 CA$0.000047 - -
Dec-16 2021 CA$0.00004715 CA$0.0000463 CA$0.00004755 CA$0.00004635 - -
Dec-13 2021 CA$0.00003712 CA$0.00003706 CA$0.00003938 CA$0.00003926 CA$1 -
Dec-12 2021 CA$0.00003932 CA$0.00003873 CA$0.00004052 CA$0.00004052 CA$1 -
Dec-11 2021 CA$0.00004052 CA$0.00002905 CA$0.00004067 CA$0.00003929 CA$22 -
Dec-10 2021 CA$0.00006558 CA$0.00006558 CA$0.00006558 CA$0.00006558 CA$4 -
Dec-09 2021 CA$0.00006558 CA$0.00006558 CA$0.00006558 CA$0.00006558 CA$4 -
Dec-06 2021 CA$0.00002593 CA$0.00002593 CA$0.00002593 CA$0.00002593 - -
Dec-05 2021 CA$0.00002593 CA$0.00002593 CA$0.00002593 CA$0.00002593 - -
Nov-13 2021 CA$0.0000722 CA$0.0000722 CA$0.0000722 CA$0.0000722 - -
Nov-12 2021 CA$0.0000722 CA$0.00007204 CA$0.00007296 CA$0.00007291 - -
Nov-11 2021 CA$0.000074 CA$0.00007376 CA$0.00007408 CA$0.00007386 CA$1 -
Nov-10 2021 CA$0.00007386 CA$0.00007377 CA$0.0000742 CA$0.0000741 CA$1 -
Nov-08 2021 CA$0.00006582 CA$0.00006582 CA$0.00006582 CA$0.00006582 - -

Historical and market price analysis of PokeCoin (POKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1304 days, from day 10-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.