Market Cap R45.84T 6.25%
Volume 24h R2.51T -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
PokeCoin POKE

PokeCoin (POKE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.0003699 R0.00036291 R0.00040332 R0.00040332 - -
Dec-17 2021 R0.00063323 R0.00063254 R0.00064127 R0.00063641 - -
Dec-16 2021 R0.00063839 R0.00062688 R0.00064375 R0.00062755 - -
Dec-13 2021 R0.00050256 R0.00050181 R0.00053319 R0.0005316 R19 -
Dec-12 2021 R0.0005324 R0.00052438 R0.00054864 R0.00054864 R19 -
Dec-11 2021 R0.00054862 R0.00039336 R0.0005507 R0.000532 R296 -
Dec-10 2021 R0.00088787 R0.00088787 R0.00088787 R0.00088787 R56 -
Dec-09 2021 R0.00088787 R0.00088787 R0.00088787 R0.00088787 R56 -
Dec-06 2021 R0.00035111 R0.00035111 R0.00035111 R0.00035111 - -
Dec-05 2021 R0.00035111 R0.00035111 R0.00035111 R0.00035111 - -
Nov-13 2021 R0.00097753 R0.00097753 R0.00097753 R0.00097753 - -
Nov-12 2021 R0.00097753 R0.00097537 R0.0009878 R0.00098712 - -
Nov-11 2021 R0.0010019 R0.00099872 R0.00100302 R0.00100005 R19 -
Nov-10 2021 R0.00100005 R0.00099883 R0.0010046 R0.00100326 R19 -
Nov-08 2021 R0.0008912 R0.0008912 R0.0008912 R0.0008912 - -

Historical and market price analysis of PokeCoin (POKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1304 days, from day 10-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.