Market Cap CN¥17.93T 2.82%
Volume 24h CN¥881.05B -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
PokeCoin POKE

PokeCoin (POKE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.00014463 CN¥0.0001419 CN¥0.0001577 CN¥0.0001577 - -
Dec-17 2021 CN¥0.0002476 CN¥0.00024733 CN¥0.00025074 CN¥0.00024884 - -
Dec-16 2021 CN¥0.00024962 CN¥0.00024512 CN¥0.00025171 CN¥0.00024538 - -
Dec-13 2021 CN¥0.0001965 CN¥0.00019621 CN¥0.00020848 CN¥0.00020786 CN¥7 -
Dec-12 2021 CN¥0.00020817 CN¥0.00020504 CN¥0.00021452 CN¥0.00021452 CN¥7 -
Dec-11 2021 CN¥0.00021451 CN¥0.0001538 CN¥0.00021533 CN¥0.00020802 CN¥116 -
Dec-10 2021 CN¥0.00034717 CN¥0.00034717 CN¥0.00034717 CN¥0.00034717 CN¥22 -
Dec-09 2021 CN¥0.00034717 CN¥0.00034717 CN¥0.00034717 CN¥0.00034717 CN¥22 -
Dec-06 2021 CN¥0.00013729 CN¥0.00013729 CN¥0.00013729 CN¥0.00013729 - -
Dec-05 2021 CN¥0.00013729 CN¥0.00013729 CN¥0.00013729 CN¥0.00013729 - -
Nov-13 2021 CN¥0.00038222 CN¥0.00038222 CN¥0.00038222 CN¥0.00038222 - -
Nov-12 2021 CN¥0.00038222 CN¥0.00038138 CN¥0.00038624 CN¥0.00038598 - -
Nov-11 2021 CN¥0.00039175 CN¥0.00039051 CN¥0.00039219 CN¥0.00039103 CN¥7 -
Nov-10 2021 CN¥0.00039103 CN¥0.00039056 CN¥0.00039281 CN¥0.00039229 CN¥7 -
Nov-08 2021 CN¥0.00034847 CN¥0.00034847 CN¥0.00034847 CN¥0.00034847 - -

Historical and market price analysis of PokeCoin (POKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1304 days, from day 10-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.