Cap Mercado Tk261.99T
4.49%
Volumen 24h Tk15.52T
-22.43%
BTC % 50.31%
0.95%
ETH % 15.27%
-1.5%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-19 2022 | Tk0.0021925 | Tk0.0021511 | Tk0.00239059 | Tk0.00239059 | - | - |
Dec-17 2021 | Tk0.00375338 | Tk0.00374926 | Tk0.003801 | Tk0.0037722 | - | - |
Dec-16 2021 | Tk0.00378396 | Tk0.00371574 | Tk0.0038157 | Tk0.00371967 | - | - |
Dec-13 2021 | Tk0.00297883 | Tk0.00297437 | Tk0.0031604 | Tk0.00315098 | Tk110 | - |
Dec-12 2021 | Tk0.00315571 | Tk0.0031082 | Tk0.00325199 | Tk0.00325199 | Tk110 | - |
Dec-11 2021 | Tk0.00325183 | Tk0.00233156 | Tk0.00326415 | Tk0.00315333 | Tk1,755 | - |
Dec-10 2021 | Tk0.0052627 | Tk0.0052627 | Tk0.0052627 | Tk0.0052627 | Tk329 | - |
Dec-09 2021 | Tk0.0052627 | Tk0.0052627 | Tk0.0052627 | Tk0.0052627 | Tk329 | - |
Dec-06 2021 | Tk0.00208116 | Tk0.00208116 | Tk0.00208116 | Tk0.00208116 | - | - |
Dec-05 2021 | Tk0.00208116 | Tk0.00208116 | Tk0.00208116 | Tk0.00208116 | - | - |
Nov-13 2021 | Tk0.0057941 | Tk0.0057941 | Tk0.0057941 | Tk0.0057941 | - | - |
Nov-12 2021 | Tk0.0057941 | Tk0.00578136 | Tk0.00585498 | Tk0.00585097 | - | - |
Nov-11 2021 | Tk0.00593856 | Tk0.00591971 | Tk0.00594522 | Tk0.00592759 | Tk110 | - |
Nov-10 2021 | Tk0.00592759 | Tk0.00592039 | Tk0.00595458 | Tk0.00594663 | Tk110 | - |
Nov-08 2021 | Tk0.00528245 | Tk0.00528245 | Tk0.00528245 | Tk0.00528245 | - | - |
Análisis de precios históricos y de mercado de PokeCoin (POKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1304 días, desde el día 07-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.