Cap Mercado ₨649.50T
2.56%
Volumen 24h ₨39.23T
-50.59%
BTC % 50.19%
0.55%
ETH % 15.09%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-19 2022 | ₨0.00556579 | ₨0.00546068 | ₨0.00606865 | ₨0.00606865 | - | - |
Dec-17 2021 | ₨0.00952815 | ₨0.0095177 | ₨0.00964905 | ₨0.00957594 | - | - |
Dec-16 2021 | ₨0.00960579 | ₨0.0094326 | ₨0.00968636 | ₨0.00944259 | - | - |
Dec-13 2021 | ₨0.00756191 | ₨0.0075506 | ₨0.00802286 | ₨0.00799893 | ₨279 | - |
Dec-12 2021 | ₨0.00801094 | ₨0.00789035 | ₨0.00825535 | ₨0.00825535 | ₨279 | - |
Dec-11 2021 | ₨0.00825496 | ₨0.00591879 | ₨0.00828623 | ₨0.00800489 | ₨4,456 | - |
Dec-10 2021 | ₨0.013359 | ₨0.013359 | ₨0.013359 | ₨0.013359 | ₨836 | - |
Dec-09 2021 | ₨0.013359 | ₨0.013359 | ₨0.013359 | ₨0.013359 | ₨836 | - |
Dec-06 2021 | ₨0.00528314 | ₨0.00528314 | ₨0.00528314 | ₨0.00528314 | - | - |
Dec-05 2021 | ₨0.00528314 | ₨0.00528314 | ₨0.00528314 | ₨0.00528314 | - | - |
Nov-13 2021 | ₨0.014708 | ₨0.014708 | ₨0.014708 | ₨0.014708 | - | - |
Nov-12 2021 | ₨0.014708 | ₨0.014676 | ₨0.014863 | ₨0.014852 | - | - |
Nov-11 2021 | ₨0.015075 | ₨0.015027 | ₨0.015092 | ₨0.015047 | ₨279 | - |
Nov-10 2021 | ₨0.015047 | ₨0.015029 | ₨0.015116 | ₨0.015095 | ₨279 | - |
Nov-08 2021 | ₨0.013409 | ₨0.013409 | ₨0.013409 | ₨0.013409 | - | - |
Análisis de precios históricos y de mercado de PokeCoin (POKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1304 días, desde el día 07-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.