Cap Mercado Rp37,284.39T
2.12%
Volumen 24h Rp2,250.97T
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-19 2022 | Rp0.32078 | Rp0.314722 | Rp0.349762 | Rp0.349762 | - | - |
Dec-17 2021 | Rp0.549148 | Rp0.548546 | Rp0.556116 | Rp0.551902 | - | - |
Dec-16 2021 | Rp0.553623 | Rp0.543641 | Rp0.558267 | Rp0.544217 | - | - |
Dec-13 2021 | Rp0.435825 | Rp0.435173 | Rp0.462391 | Rp0.461013 | Rp16,051 | - |
Dec-12 2021 | Rp0.461704 | Rp0.454754 | Rp0.475791 | Rp0.475791 | Rp16,051 | - |
Dec-11 2021 | Rp0.475768 | Rp0.341125 | Rp0.477571 | Rp0.461356 | Rp256,818 | - |
Dec-10 2021 | Rp0.769973 | Rp0.769973 | Rp0.769973 | Rp0.769973 | Rp48,153 | - |
Dec-09 2021 | Rp0.769973 | Rp0.769973 | Rp0.769973 | Rp0.769973 | Rp48,153 | - |
Dec-06 2021 | Rp0.30449 | Rp0.30449 | Rp0.30449 | Rp0.30449 | - | - |
Dec-05 2021 | Rp0.30449 | Rp0.30449 | Rp0.30449 | Rp0.30449 | - | - |
Nov-13 2021 | Rp0.847722 | Rp0.847722 | Rp0.847722 | Rp0.847722 | - | - |
Nov-12 2021 | Rp0.847722 | Rp0.845857 | Rp0.856629 | Rp0.856041 | - | - |
Nov-11 2021 | Rp0.868856 | Rp0.866099 | Rp0.869831 | Rp0.867251 | Rp16,051 | - |
Nov-10 2021 | Rp0.867251 | Rp0.866198 | Rp0.871201 | Rp0.870038 | Rp16,051 | - |
Nov-08 2021 | Rp0.772862 | Rp0.772862 | Rp0.772862 | Rp0.772862 | - | - |
Análisis de precios históricos y de mercado de PokeCoin (POKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1304 días, desde el día 07-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16051.15 IDR.