Market Cap HK$19.25T -4.09%
Volume 24h HK$1.20T 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 19 Seconds ago
Pofi POFI

Pofi (POFI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-20 2022 HK$0.339055 HK$0.339055 HK$0.339055 HK$0.339055 - -
Aug-19 2022 HK$0.339055 HK$0.339055 HK$0.339055 HK$0.339055 - -
Aug-18 2022 HK$0.339055 HK$0.339055 HK$0.339055 HK$0.339055 - -
Aug-17 2022 HK$0.339055 HK$0.339055 HK$0.339055 HK$0.339055 - -
Aug-16 2022 HK$0.339055 HK$0.339055 HK$0.339055 HK$0.339055 - -
Aug-15 2022 HK$0.339055 HK$0.339055 HK$0.339055 HK$0.339055 - -
Aug-14 2022 HK$0.339055 HK$0.337491 HK$0.339204 HK$0.337606 - -
Aug-13 2022 HK$0.337609 HK$0.337396 HK$0.341662 HK$0.339088 HK$297 -
Aug-12 2022 HK$0.339038 HK$0.334561 HK$0.339038 HK$0.337303 HK$298 -
Aug-11 2022 HK$0.337302 HK$0.336999 HK$0.342806 HK$0.339757 HK$317 -
Aug-10 2022 HK$0.339761 HK$0.338984 HK$0.343689 HK$0.341265 HK$319 -
Aug-09 2022 HK$0.341265 HK$0.341265 HK$0.341265 HK$0.341265 - -
Aug-08 2022 HK$0.341265 HK$0.339537 HK$0.342734 HK$0.339732 - -
Aug-07 2022 HK$0.339711 HK$0.332429 HK$0.340684 HK$0.335599 HK$308 -
Aug-06 2022 HK$0.335576 HK$0.335383 HK$0.340053 HK$0.338316 HK$304 -

Historical and market price analysis of Pofi (POFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 489 days, from day 01-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82155 HKD.