Market Cap CN¥17.47T -4.15%
Volume 24h CN¥1.09T 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Pofi POFI

Pofi (POFI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-20 2022 CN¥0.307807 CN¥0.307807 CN¥0.307807 CN¥0.307807 - -
Aug-19 2022 CN¥0.307807 CN¥0.307807 CN¥0.307807 CN¥0.307807 - -
Aug-18 2022 CN¥0.307807 CN¥0.307807 CN¥0.307807 CN¥0.307807 - -
Aug-17 2022 CN¥0.307807 CN¥0.307807 CN¥0.307807 CN¥0.307807 - -
Aug-16 2022 CN¥0.307807 CN¥0.307807 CN¥0.307807 CN¥0.307807 - -
Aug-15 2022 CN¥0.307807 CN¥0.307807 CN¥0.307807 CN¥0.307807 - -
Aug-14 2022 CN¥0.307807 CN¥0.306387 CN¥0.307942 CN¥0.306491 - -
Aug-13 2022 CN¥0.306495 CN¥0.306301 CN¥0.310174 CN¥0.307837 CN¥269 -
Aug-12 2022 CN¥0.307792 CN¥0.303727 CN¥0.307792 CN¥0.306216 CN¥271 -
Aug-11 2022 CN¥0.306216 CN¥0.305941 CN¥0.311213 CN¥0.308444 CN¥288 -
Aug-10 2022 CN¥0.308448 CN¥0.307742 CN¥0.312014 CN¥0.309813 CN¥290 -
Aug-09 2022 CN¥0.309813 CN¥0.309813 CN¥0.309813 CN¥0.309813 - -
Aug-08 2022 CN¥0.309813 CN¥0.308245 CN¥0.311147 CN¥0.308422 - -
Aug-07 2022 CN¥0.308403 CN¥0.301792 CN¥0.309286 CN¥0.30467 CN¥279 -
Aug-06 2022 CN¥0.304649 CN¥0.304473 CN¥0.308713 CN¥0.307136 CN¥276 -

Historical and market price analysis of Pofi (POFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 489 days, from day 01-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1007 CNY.