Market Cap CA$3.40T 0.02%
Volume 24h CA$178.92B 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 55 Seconds ago
Pofi POFI

Pofi (POFI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-20 2022 CA$0.059444 CA$0.059444 CA$0.059444 CA$0.059444 - -
Aug-19 2022 CA$0.059444 CA$0.059444 CA$0.059444 CA$0.059444 - -
Aug-18 2022 CA$0.059444 CA$0.059444 CA$0.059444 CA$0.059444 - -
Aug-17 2022 CA$0.059444 CA$0.059444 CA$0.059444 CA$0.059444 - -
Aug-16 2022 CA$0.059444 CA$0.059444 CA$0.059444 CA$0.059444 - -
Aug-15 2022 CA$0.059444 CA$0.059444 CA$0.059444 CA$0.059444 - -
Aug-14 2022 CA$0.059444 CA$0.05917 CA$0.05947 CA$0.05919 - -
Aug-13 2022 CA$0.059191 CA$0.059153 CA$0.059901 CA$0.05945 CA$52 -
Aug-12 2022 CA$0.059441 CA$0.058656 CA$0.059441 CA$0.059137 CA$52 -
Aug-11 2022 CA$0.059137 CA$0.059084 CA$0.060102 CA$0.059567 CA$56 -
Aug-10 2022 CA$0.059568 CA$0.059432 CA$0.060257 CA$0.059832 CA$56 -
Aug-09 2022 CA$0.059832 CA$0.059832 CA$0.059832 CA$0.059832 - -
Aug-08 2022 CA$0.059832 CA$0.059529 CA$0.060089 CA$0.059563 - -
Aug-07 2022 CA$0.059559 CA$0.058283 CA$0.05973 CA$0.058838 CA$54 -
Aug-06 2022 CA$0.058834 CA$0.0588 CA$0.059619 CA$0.059315 CA$53 -

Historical and market price analysis of Pofi (POFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 489 days, from day 01-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37131 CAD.