Market Cap R45.68T -2.77%
Volume 24h R2.62T 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 1 minute ago
Pofi POFI

Pofi (POFI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-20 2022 R0.799633 R0.799633 R0.799633 R0.799633 - -
Aug-19 2022 R0.799633 R0.799633 R0.799633 R0.799633 - -
Aug-18 2022 R0.799633 R0.799633 R0.799633 R0.799633 - -
Aug-17 2022 R0.799633 R0.799633 R0.799633 R0.799633 - -
Aug-16 2022 R0.799633 R0.799633 R0.799633 R0.799633 - -
Aug-15 2022 R0.799633 R0.799633 R0.799633 R0.799633 - -
Aug-14 2022 R0.799633 R0.795943 R0.799984 R0.796214 - -
Aug-13 2022 R0.796223 R0.795719 R0.80578 R0.799709 R700 -
Aug-12 2022 R0.799592 R0.789032 R0.799592 R0.795499 R703 -
Aug-11 2022 R0.795498 R0.794783 R0.808479 R0.801287 R748 -
Aug-10 2022 R0.801298 R0.799464 R0.810561 R0.804843 R753 -
Aug-09 2022 R0.804843 R0.804843 R0.804843 R0.804843 - -
Aug-08 2022 R0.804843 R0.80077 R0.808309 R0.801229 - -
Aug-07 2022 R0.801179 R0.784006 R0.803474 R0.791482 R725 -
Aug-06 2022 R0.791427 R0.790971 R0.801984 R0.797889 R716 -

Historical and market price analysis of Pofi (POFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 489 days, from day 01-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44643 ZAR.