Market Cap RM11.68T -4.07%
Volume 24h RM727.45B 37.69%
BTC % 50.73% 2.77%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Pofi POFI

Pofi (POFI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-20 2022 RM0.205539 RM0.205539 RM0.205539 RM0.205539 - -
Aug-19 2022 RM0.205539 RM0.205539 RM0.205539 RM0.205539 - -
Aug-18 2022 RM0.205539 RM0.205539 RM0.205539 RM0.205539 - -
Aug-17 2022 RM0.205539 RM0.205539 RM0.205539 RM0.205539 - -
Aug-16 2022 RM0.205539 RM0.205539 RM0.205539 RM0.205539 - -
Aug-15 2022 RM0.205539 RM0.205539 RM0.205539 RM0.205539 - -
Aug-14 2022 RM0.205539 RM0.20459 RM0.205629 RM0.20466 - -
Aug-13 2022 RM0.204662 RM0.204533 RM0.207119 RM0.205558 RM180 -
Aug-12 2022 RM0.205528 RM0.202814 RM0.205528 RM0.204476 RM181 -
Aug-11 2022 RM0.204476 RM0.204292 RM0.207812 RM0.205964 RM192 -
Aug-10 2022 RM0.205966 RM0.205495 RM0.208348 RM0.206878 RM194 -
Aug-09 2022 RM0.206878 RM0.206878 RM0.206878 RM0.206878 - -
Aug-08 2022 RM0.206878 RM0.205831 RM0.207769 RM0.205949 - -
Aug-07 2022 RM0.205936 RM0.201522 RM0.206526 RM0.203443 RM186 -
Aug-06 2022 RM0.203429 RM0.203312 RM0.206143 RM0.20509 RM184 -

Historical and market price analysis of Pofi (POFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 489 days, from day 01-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.