Market Cap Tk271.26T -2.78%
Volume 24h Tk15.63T 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 2 Minutes ago
Pofi POFI

Pofi (POFI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-20 2022 Tk4.7583 Tk4.7583 Tk4.7583 Tk4.7583 - -
Aug-19 2022 Tk4.7583 Tk4.7583 Tk4.7583 Tk4.7583 - -
Aug-18 2022 Tk4.7583 Tk4.7583 Tk4.7583 Tk4.7583 - -
Aug-17 2022 Tk4.7583 Tk4.7583 Tk4.7583 Tk4.7583 - -
Aug-16 2022 Tk4.7583 Tk4.7583 Tk4.7583 Tk4.7583 - -
Aug-15 2022 Tk4.7583 Tk4.7583 Tk4.7583 Tk4.7583 - -
Aug-14 2022 Tk4.7583 Tk4.7363 Tk4.7604 Tk4.7380 - -
Aug-13 2022 Tk4.7380 Tk4.7350 Tk4.7949 Tk4.7588 Tk4,166 -
Aug-12 2022 Tk4.7581 Tk4.6952 Tk4.7581 Tk4.7337 Tk4,182 -
Aug-11 2022 Tk4.7337 Tk4.7294 Tk4.8109 Tk4.7681 Tk4,451 -
Aug-10 2022 Tk4.7682 Tk4.7573 Tk4.8233 Tk4.7893 Tk4,483 -
Aug-09 2022 Tk4.7893 Tk4.7893 Tk4.7893 Tk4.7893 - -
Aug-08 2022 Tk4.7893 Tk4.7651 Tk4.8099 Tk4.7678 - -
Aug-07 2022 Tk4.7675 Tk4.6653 Tk4.7812 Tk4.7098 Tk4,316 -
Aug-06 2022 Tk4.7095 Tk4.7068 Tk4.7723 Tk4.7479 Tk4,261 -

Historical and market price analysis of Pofi (POFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 489 days, from day 01-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.