Market Cap MX$41.42T -0.44%
Volume 24h MX$2.10T -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 59 Seconds ago
Pofi POFI

Pofi (POFI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-20 2022 MX$0.73277 MX$0.73277 MX$0.73277 MX$0.73277 - -
Aug-19 2022 MX$0.73277 MX$0.73277 MX$0.73277 MX$0.73277 - -
Aug-18 2022 MX$0.73277 MX$0.73277 MX$0.73277 MX$0.73277 - -
Aug-17 2022 MX$0.73277 MX$0.73277 MX$0.73277 MX$0.73277 - -
Aug-16 2022 MX$0.73277 MX$0.73277 MX$0.73277 MX$0.73277 - -
Aug-15 2022 MX$0.73277 MX$0.73277 MX$0.73277 MX$0.73277 - -
Aug-14 2022 MX$0.73277 MX$0.729388 MX$0.733091 MX$0.729637 - -
Aug-13 2022 MX$0.729645 MX$0.729184 MX$0.738403 MX$0.73284 MX$642 -
Aug-12 2022 MX$0.732733 MX$0.723056 MX$0.732733 MX$0.728982 MX$644 -
Aug-11 2022 MX$0.728981 MX$0.728326 MX$0.740877 MX$0.734286 MX$685 -
Aug-10 2022 MX$0.734296 MX$0.732615 MX$0.742785 MX$0.737545 MX$690 -
Aug-09 2022 MX$0.737545 MX$0.737545 MX$0.737545 MX$0.737545 - -
Aug-08 2022 MX$0.737545 MX$0.733812 MX$0.740721 MX$0.734233 - -
Aug-07 2022 MX$0.734187 MX$0.71845 MX$0.73629 MX$0.725301 MX$665 -
Aug-06 2022 MX$0.725251 MX$0.724833 MX$0.734925 MX$0.731172 MX$656 -

Historical and market price analysis of Pofi (POFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 489 days, from day 01-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.904 MXN.