Market Cap Bs.89.43T -0.75%
Volume 24h Bs.4.55T -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 4 Seconds ago
Pofi POFI

Pofi (POFI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-20 2022 Bs.1.5833 Bs.1.5833 Bs.1.5833 Bs.1.5833 - -
Aug-19 2022 Bs.1.5833 Bs.1.5833 Bs.1.5833 Bs.1.5833 - -
Aug-18 2022 Bs.1.5833 Bs.1.5833 Bs.1.5833 Bs.1.5833 - -
Aug-17 2022 Bs.1.5833 Bs.1.5833 Bs.1.5833 Bs.1.5833 - -
Aug-16 2022 Bs.1.5833 Bs.1.5833 Bs.1.5833 Bs.1.5833 - -
Aug-15 2022 Bs.1.5833 Bs.1.5833 Bs.1.5833 Bs.1.5833 - -
Aug-14 2022 Bs.1.5833 Bs.1.5760 Bs.1.5840 Bs.1.5765 - -
Aug-13 2022 Bs.1.5765 Bs.1.5755 Bs.1.5955 Bs.1.5834 Bs.1,386 -
Aug-12 2022 Bs.1.5832 Bs.1.5623 Bs.1.5832 Bs.1.5751 Bs.1,392 -
Aug-11 2022 Bs.1.5751 Bs.1.5737 Bs.1.6008 Bs.1.5866 Bs.1,481 -
Aug-10 2022 Bs.1.5866 Bs.1.5830 Bs.1.6049 Bs.1.5936 Bs.1,492 -
Aug-09 2022 Bs.1.5936 Bs.1.5936 Bs.1.5936 Bs.1.5936 - -
Aug-08 2022 Bs.1.5936 Bs.1.5855 Bs.1.6005 Bs.1.5865 - -
Aug-07 2022 Bs.1.5864 Bs.1.5524 Bs.1.5909 Bs.1.5672 Bs.1,436 -
Aug-06 2022 Bs.1.5670 Bs.1.5661 Bs.1.5880 Bs.1.5798 Bs.1,418 -

Historical and market price analysis of Pofi (POFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 489 days, from day 01-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.