Market Cap CHF2.27T -0.52%
Volume 24h CHF135.32B 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 3 Minutes ago
Pofi POFI

Pofi (POFI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-20 2022 CHF0.039374 CHF0.039374 CHF0.039374 CHF0.039374 - -
Aug-19 2022 CHF0.039374 CHF0.039374 CHF0.039374 CHF0.039374 - -
Aug-18 2022 CHF0.039374 CHF0.039374 CHF0.039374 CHF0.039374 - -
Aug-17 2022 CHF0.039374 CHF0.039374 CHF0.039374 CHF0.039374 - -
Aug-16 2022 CHF0.039374 CHF0.039374 CHF0.039374 CHF0.039374 - -
Aug-15 2022 CHF0.039374 CHF0.039374 CHF0.039374 CHF0.039374 - -
Aug-14 2022 CHF0.039374 CHF0.039193 CHF0.039391 CHF0.039206 - -
Aug-13 2022 CHF0.039206 CHF0.039182 CHF0.039677 CHF0.039378 CHF34 -
Aug-12 2022 CHF0.039372 CHF0.038852 CHF0.039372 CHF0.039171 CHF35 -
Aug-11 2022 CHF0.039171 CHF0.039135 CHF0.03981 CHF0.039456 CHF37 -
Aug-10 2022 CHF0.039456 CHF0.039366 CHF0.039912 CHF0.039631 CHF37 -
Aug-09 2022 CHF0.039631 CHF0.039631 CHF0.039631 CHF0.039631 - -
Aug-08 2022 CHF0.039631 CHF0.03943 CHF0.039801 CHF0.039453 - -
Aug-07 2022 CHF0.03945 CHF0.038605 CHF0.039563 CHF0.038973 CHF36 -
Aug-06 2022 CHF0.03897 CHF0.038948 CHF0.03949 CHF0.039288 CHF35 -

Historical and market price analysis of Pofi (POFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 489 days, from day 01-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90832 CHF.