Market Cap zł10.00T -0.49%
Volume 24h zł598.22B 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 3 Minutes ago
Pofi POFI

Pofi (POFI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-20 2022 zł0.173665 zł0.173665 zł0.173665 zł0.173665 - -
Aug-19 2022 zł0.173665 zł0.173665 zł0.173665 zł0.173665 - -
Aug-18 2022 zł0.173665 zł0.173665 zł0.173665 zł0.173665 - -
Aug-17 2022 zł0.173665 zł0.173665 zł0.173665 zł0.173665 - -
Aug-16 2022 zł0.173665 zł0.173665 zł0.173665 zł0.173665 - -
Aug-15 2022 zł0.173665 zł0.173665 zł0.173665 zł0.173665 - -
Aug-14 2022 zł0.173665 zł0.172863 zł0.173741 zł0.172922 - -
Aug-13 2022 zł0.172924 zł0.172815 zł0.175 zł0.173682 zł152 -
Aug-12 2022 zł0.173656 zł0.171363 zł0.173656 zł0.172767 zł153 -
Aug-11 2022 zł0.172767 zł0.172612 zł0.175586 zł0.174024 zł162 -
Aug-10 2022 zł0.174026 zł0.173628 zł0.176038 zł0.174797 zł164 -
Aug-09 2022 zł0.174797 zł0.174797 zł0.174797 zł0.174797 - -
Aug-08 2022 zł0.174797 zł0.173912 zł0.175549 zł0.174012 - -
Aug-07 2022 zł0.174001 zł0.170271 zł0.174499 zł0.171895 zł158 -
Aug-06 2022 zł0.171883 zł0.171784 zł0.174176 zł0.173286 zł156 -

Historical and market price analysis of Pofi (POFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 489 days, from day 01-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00622 PLN.