Market Cap NZ$4.09T -0.66%
Volume 24h NZ$210.11B -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Pofi POFI

Pofi (POFI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-20 2022 NZ$0.072264 NZ$0.072264 NZ$0.072264 NZ$0.072264 - -
Aug-19 2022 NZ$0.072264 NZ$0.072264 NZ$0.072264 NZ$0.072264 - -
Aug-18 2022 NZ$0.072264 NZ$0.072264 NZ$0.072264 NZ$0.072264 - -
Aug-17 2022 NZ$0.072264 NZ$0.072264 NZ$0.072264 NZ$0.072264 - -
Aug-16 2022 NZ$0.072264 NZ$0.072264 NZ$0.072264 NZ$0.072264 - -
Aug-15 2022 NZ$0.072264 NZ$0.072264 NZ$0.072264 NZ$0.072264 - -
Aug-14 2022 NZ$0.072264 NZ$0.07193 NZ$0.072296 NZ$0.071955 - -
Aug-13 2022 NZ$0.071956 NZ$0.07191 NZ$0.072819 NZ$0.072271 NZ$63 -
Aug-12 2022 NZ$0.07226 NZ$0.071306 NZ$0.07226 NZ$0.07189 NZ$64 -
Aug-11 2022 NZ$0.07189 NZ$0.071826 NZ$0.073063 NZ$0.072413 NZ$68 -
Aug-10 2022 NZ$0.072414 NZ$0.072249 NZ$0.073252 NZ$0.072735 NZ$68 -
Aug-09 2022 NZ$0.072735 NZ$0.072735 NZ$0.072735 NZ$0.072735 - -
Aug-08 2022 NZ$0.072735 NZ$0.072367 NZ$0.073048 NZ$0.072408 - -
Aug-07 2022 NZ$0.072404 NZ$0.070852 NZ$0.072611 NZ$0.071527 NZ$66 -
Aug-06 2022 NZ$0.071522 NZ$0.071481 NZ$0.072476 NZ$0.072106 NZ$65 -

Historical and market price analysis of Pofi (POFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 489 days, from day 01-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66704 NZD.