Market Cap AU$3.73T -0.09%
Volume 24h AU$191.48B -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 9 Seconds ago
Pofi POFI

Pofi (POFI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-20 2022 AU$0.065749 AU$0.065749 AU$0.065749 AU$0.065749 - -
Aug-19 2022 AU$0.065749 AU$0.065749 AU$0.065749 AU$0.065749 - -
Aug-18 2022 AU$0.065749 AU$0.065749 AU$0.065749 AU$0.065749 - -
Aug-17 2022 AU$0.065749 AU$0.065749 AU$0.065749 AU$0.065749 - -
Aug-16 2022 AU$0.065749 AU$0.065749 AU$0.065749 AU$0.065749 - -
Aug-15 2022 AU$0.065749 AU$0.065749 AU$0.065749 AU$0.065749 - -
Aug-14 2022 AU$0.065749 AU$0.065446 AU$0.065778 AU$0.065468 - -
Aug-13 2022 AU$0.065469 AU$0.065428 AU$0.066255 AU$0.065756 AU$58 -
Aug-12 2022 AU$0.065746 AU$0.064878 AU$0.065746 AU$0.06541 AU$58 -
Aug-11 2022 AU$0.065409 AU$0.065351 AU$0.066477 AU$0.065885 AU$62 -
Aug-10 2022 AU$0.065886 AU$0.065736 AU$0.066648 AU$0.066178 AU$62 -
Aug-09 2022 AU$0.066178 AU$0.066178 AU$0.066178 AU$0.066178 - -
Aug-08 2022 AU$0.066178 AU$0.065843 AU$0.066463 AU$0.065881 - -
Aug-07 2022 AU$0.065877 AU$0.064465 AU$0.066065 AU$0.065079 AU$60 -
Aug-06 2022 AU$0.065075 AU$0.065037 AU$0.065943 AU$0.065606 AU$59 -

Historical and market price analysis of Pofi (POFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 489 days, from day 01-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51676 AUD.