Cap Mercado HK$21.29T
-1.24%
Volumen 24h HK$1.41T
31.65%
BTC % 49.11%
-0.38%
ETH % 16.97%
-0.35%
Monedas
27.349
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-20 2022 | HK$0.338437 | HK$0.338437 | HK$0.338437 | HK$0.338437 | - | - |
Aug-19 2022 | HK$0.338437 | HK$0.338437 | HK$0.338437 | HK$0.338437 | - | - |
Aug-18 2022 | HK$0.338437 | HK$0.338437 | HK$0.338437 | HK$0.338437 | - | - |
Aug-17 2022 | HK$0.338437 | HK$0.338437 | HK$0.338437 | HK$0.338437 | - | - |
Aug-16 2022 | HK$0.338437 | HK$0.338437 | HK$0.338437 | HK$0.338437 | - | - |
Aug-15 2022 | HK$0.338437 | HK$0.338437 | HK$0.338437 | HK$0.338437 | - | - |
Aug-14 2022 | HK$0.338437 | HK$0.336875 | HK$0.338585 | HK$0.33699 | - | - |
Aug-13 2022 | HK$0.336994 | HK$0.336781 | HK$0.341039 | HK$0.338469 | HK$296 | - |
Aug-12 2022 | HK$0.33842 | HK$0.33395 | HK$0.33842 | HK$0.336687 | HK$297 | - |
Aug-11 2022 | HK$0.336687 | HK$0.336384 | HK$0.342181 | HK$0.339137 | HK$317 | - |
Aug-10 2022 | HK$0.339141 | HK$0.338365 | HK$0.343062 | HK$0.340642 | HK$319 | - |
Aug-09 2022 | HK$0.340642 | HK$0.340642 | HK$0.340642 | HK$0.340642 | - | - |
Aug-08 2022 | HK$0.340642 | HK$0.338918 | HK$0.342109 | HK$0.339113 | - | - |
Aug-07 2022 | HK$0.339091 | HK$0.331823 | HK$0.340063 | HK$0.334987 | HK$307 | - |
Aug-06 2022 | HK$0.334964 | HK$0.334771 | HK$0.339432 | HK$0.337699 | HK$303 | - |
Análisis de precios históricos y de mercado de Pofi (POFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 489 días, desde el día 25-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80728 HKD.