Market Cap R45.45T -1.63%
Volume 24h R2.47T 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 1 Seconds ago
PODO POD

PODO (POD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-28 2022 R0.00004921 R0.00004921 R0.00004921 R0.00004921 - -
Jul-27 2022 R0.00004921 R0.00004921 R0.00004921 R0.00004921 - -
Jul-26 2022 R0.00004921 R0.00004921 R0.00004921 R0.00004921 - -
Jul-25 2022 R0.00004921 R0.00004921 R0.00004921 R0.00004921 - -
Jul-24 2022 R0.00004921 R0.00004921 R0.00004921 R0.00004921 - -
Jul-23 2022 R0.00004921 R0.00004921 R0.00004921 R0.00004921 - -
Jul-22 2022 R0.00004921 R0.00004921 R0.00195989 R0.00189872 - -
Jul-21 2022 R0.0018412 R0.00177463 R0.00265773 R0.00265773 R436,954 -
Jul-20 2022 R0.00265773 R0.00198226 R0.00501819 R0.00270351 R116,943,296 -
Jul-19 2022 R0.00270351 R0.00156668 R0.00300614 R0.00228778 R3,210,497 -
Jul-18 2022 R0.00228778 R0.00176522 R0.00406666 R0.00226292 R79,863,075 -
Jul-17 2022 R0.00226292 R0.00225312 R0.00262772 R0.00254797 R204,121 -
Jul-16 2022 R0.00254797 R0.00252882 R0.00290648 R0.00290429 R281,157 -
Jul-15 2022 R0.00290429 R0.0023252 R0.00299906 R0.00254973 R402,804 -
Jul-14 2022 R0.00254973 R0.00253365 R0.00296413 R0.00296413 R341,637 -

Historical and market price analysis of PODO (POD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 217 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45887 ZAR.