Market Cap CHF2.24T -2.78%
Volume 24h CHF129.21B 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 1 minute ago
PODO POD

PODO (POD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-28 2022 CHF0.0000024191 CHF0.0000024191 CHF0.0000024191 CHF0.0000024191 - -
Jul-27 2022 CHF0.0000024191 CHF0.0000024191 CHF0.0000024191 CHF0.0000024191 - -
Jul-26 2022 CHF0.0000024191 CHF0.0000024191 CHF0.0000024191 CHF0.0000024191 - -
Jul-25 2022 CHF0.0000024191 CHF0.0000024191 CHF0.0000024191 CHF0.0000024191 - -
Jul-24 2022 CHF0.0000024191 CHF0.0000024191 CHF0.0000024191 CHF0.0000024191 - -
Jul-23 2022 CHF0.0000024191 CHF0.0000024191 CHF0.0000024191 CHF0.0000024191 - -
Jul-22 2022 CHF0.0000024191 CHF0.0000024191 CHF0.00009633 CHF0.00009332 - -
Jul-21 2022 CHF0.00009049 CHF0.00008722 CHF0.00013063 CHF0.00013063 CHF21,477 -
Jul-20 2022 CHF0.00013063 CHF0.00009743 CHF0.00024665 CHF0.00013288 CHF5,748,058 -
Jul-19 2022 CHF0.00013288 CHF0.000077 CHF0.00014775 CHF0.00011245 CHF157,804 -
Jul-18 2022 CHF0.00011245 CHF0.00008676 CHF0.00019988 CHF0.00011122 CHF3,925,472 -
Jul-17 2022 CHF0.00011122 CHF0.00011074 CHF0.00012915 CHF0.00012523 CHF10,033 -
Jul-16 2022 CHF0.00012523 CHF0.00012429 CHF0.00014286 CHF0.00014275 CHF13,820 -
Jul-15 2022 CHF0.00014275 CHF0.00011428 CHF0.00014741 CHF0.00012532 CHF19,799 -
Jul-14 2022 CHF0.00012532 CHF0.00012453 CHF0.00014569 CHF0.00014569 CHF16,792 -

Historical and market price analysis of PODO (POD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 217 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9073 CHF.