Market Cap Bs.91.07T -0.37%
Volume 24h Bs.5.50T 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 3 Minutes ago
PODO POD

PODO (POD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-28 2022 Bs.0.0000974 Bs.0.0000974 Bs.0.0000974 Bs.0.0000974 - -
Jul-27 2022 Bs.0.0000974 Bs.0.0000974 Bs.0.0000974 Bs.0.0000974 - -
Jul-26 2022 Bs.0.0000974 Bs.0.0000974 Bs.0.0000974 Bs.0.0000974 - -
Jul-25 2022 Bs.0.0000974 Bs.0.0000974 Bs.0.0000974 Bs.0.0000974 - -
Jul-24 2022 Bs.0.0000974 Bs.0.0000974 Bs.0.0000974 Bs.0.0000974 - -
Jul-23 2022 Bs.0.0000974 Bs.0.0000974 Bs.0.0000974 Bs.0.0000974 - -
Jul-22 2022 Bs.0.0000974 Bs.0.0000974 Bs.0.00387869 Bs.0.00375762 - -
Jul-21 2022 Bs.0.00364379 Bs.0.00351205 Bs.0.00525972 Bs.0.00525972 Bs.864,743 -
Jul-20 2022 Bs.0.00525972 Bs.0.00392296 Bs.0.00993114 Bs.0.00535033 Bs.231,433,989 -
Jul-19 2022 Bs.0.00535033 Bs.0.00310051 Bs.0.00594923 Bs.0.00452758 Bs.6,353,661 -
Jul-18 2022 Bs.0.00452758 Bs.0.00349343 Bs.0.00804804 Bs.0.00447839 Bs.158,051,217 -
Jul-17 2022 Bs.0.00447839 Bs.0.004459 Bs.0.00520034 Bs.0.0050425 Bs.403,962 -
Jul-16 2022 Bs.0.0050425 Bs.0.00500461 Bs.0.00575201 Bs.0.00574767 Bs.556,418 -
Jul-15 2022 Bs.0.00574767 Bs.0.00460163 Bs.0.00593523 Bs.0.00504599 Bs.797,160 -
Jul-14 2022 Bs.0.00504599 Bs.0.00501417 Bs.0.0058661 Bs.0.0058661 Bs.676,110 -

Historical and market price analysis of PODO (POD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 217 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.