Market Cap CA$3.35T -0.64%
Volume 24h CA$174.41B -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
PODO POD

PODO (POD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-28 2022 CA$0.0000036613 CA$0.0000036613 CA$0.0000036613 CA$0.0000036613 - -
Jul-27 2022 CA$0.0000036613 CA$0.0000036613 CA$0.0000036613 CA$0.0000036613 - -
Jul-26 2022 CA$0.0000036613 CA$0.0000036613 CA$0.0000036613 CA$0.0000036613 - -
Jul-25 2022 CA$0.0000036613 CA$0.0000036613 CA$0.0000036613 CA$0.0000036613 - -
Jul-24 2022 CA$0.0000036613 CA$0.0000036613 CA$0.0000036613 CA$0.0000036613 - -
Jul-23 2022 CA$0.0000036613 CA$0.0000036613 CA$0.0000036613 CA$0.0000036613 - -
Jul-22 2022 CA$0.0000036613 CA$0.0000036613 CA$0.00014579 CA$0.00014124 - -
Jul-21 2022 CA$0.00013696 CA$0.00013201 CA$0.00019771 CA$0.00019771 CA$32,505 -
Jul-20 2022 CA$0.00019771 CA$0.00014746 CA$0.0003733 CA$0.00020111 CA$8,699,505 -
Jul-19 2022 CA$0.00020111 CA$0.00011654 CA$0.00022362 CA$0.00017019 CA$238,831 -
Jul-18 2022 CA$0.00017019 CA$0.00013131 CA$0.00030252 CA$0.00016834 CA$5,941,078 -
Jul-17 2022 CA$0.00016834 CA$0.00016761 CA$0.00019547 CA$0.00018954 CA$15,185 -
Jul-16 2022 CA$0.00018954 CA$0.00018812 CA$0.00021621 CA$0.00021605 CA$20,916 -
Jul-15 2022 CA$0.00021605 CA$0.00017297 CA$0.0002231 CA$0.00018967 CA$29,965 -
Jul-14 2022 CA$0.00018967 CA$0.00018848 CA$0.0002205 CA$0.0002205 CA$25,415 -

Historical and market price analysis of PODO (POD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 217 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37317 CAD.