Market Cap CL$2,297.06T -0.98%
Volume 24h CL$142.16T 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
PODO POD

PODO (POD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-28 2022 CL$0.00248035 CL$0.00248035 CL$0.00248035 CL$0.00248035 - -
Jul-27 2022 CL$0.00248035 CL$0.00248035 CL$0.00248035 CL$0.00248035 - -
Jul-26 2022 CL$0.00248035 CL$0.00248035 CL$0.00248035 CL$0.00248035 - -
Jul-25 2022 CL$0.00248035 CL$0.00248035 CL$0.00248035 CL$0.00248035 - -
Jul-24 2022 CL$0.00248035 CL$0.00248035 CL$0.00248035 CL$0.00248035 - -
Jul-23 2022 CL$0.00248035 CL$0.00248035 CL$0.00248035 CL$0.00248035 - -
Jul-22 2022 CL$0.00248035 CL$0.00248035 CL$0.098771 CL$0.095688 - -
Jul-21 2022 CL$0.092789 CL$0.089434 CL$0.133939 CL$0.133939 CL$22,020,709 -
Jul-20 2022 CL$0.133939 CL$0.099898 CL$0.252896 CL$0.136246 CL$5,893,470,949 -
Jul-19 2022 CL$0.136246 CL$0.078954 CL$0.151497 CL$0.115295 CL$161,796,095 -
Jul-18 2022 CL$0.115295 CL$0.08896 CL$0.204943 CL$0.114042 CL$4,024,777,244 -
Jul-17 2022 CL$0.114042 CL$0.113548 CL$0.132426 CL$0.128407 CL$10,286,892 -
Jul-16 2022 CL$0.128407 CL$0.127442 CL$0.146475 CL$0.146364 CL$14,169,190 -
Jul-15 2022 CL$0.146364 CL$0.11718 CL$0.15114 CL$0.128496 CL$20,299,686 -
Jul-14 2022 CL$0.128496 CL$0.127686 CL$0.14938 CL$0.14938 CL$17,217,145 -

Historical and market price analysis of PODO (POD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 217 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.