Market Cap AR$2,168.62T -1.63%
Volume 24h AR$117.91T 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 42 Seconds ago
PODO POD

PODO (POD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-28 2022 AR$0.00234837 AR$0.00234837 AR$0.00234837 AR$0.00234837 - -
Jul-27 2022 AR$0.00234837 AR$0.00234837 AR$0.00234837 AR$0.00234837 - -
Jul-26 2022 AR$0.00234837 AR$0.00234837 AR$0.00234837 AR$0.00234837 - -
Jul-25 2022 AR$0.00234837 AR$0.00234837 AR$0.00234837 AR$0.00234837 - -
Jul-24 2022 AR$0.00234837 AR$0.00234837 AR$0.00234837 AR$0.00234837 - -
Jul-23 2022 AR$0.00234837 AR$0.00234837 AR$0.00234837 AR$0.00234837 - -
Jul-22 2022 AR$0.00234837 AR$0.00234837 AR$0.093515 AR$0.090596 - -
Jul-21 2022 AR$0.087851 AR$0.084675 AR$0.126812 AR$0.126812 AR$20,848,991 -
Jul-20 2022 AR$0.126812 AR$0.094582 AR$0.23944 AR$0.128996 AR$5,579,880,405 -
Jul-19 2022 AR$0.128996 AR$0.074753 AR$0.143436 AR$0.10916 AR$153,186,954 -
Jul-18 2022 AR$0.10916 AR$0.084226 AR$0.194038 AR$0.107974 AR$3,810,619,561 -
Jul-17 2022 AR$0.107974 AR$0.107506 AR$0.12538 AR$0.121574 AR$9,739,529 -
Jul-16 2022 AR$0.121574 AR$0.120661 AR$0.138681 AR$0.138576 AR$13,415,250 -
Jul-15 2022 AR$0.138576 AR$0.110945 AR$0.143098 AR$0.121659 AR$19,219,543 -
Jul-14 2022 AR$0.121659 AR$0.120891 AR$0.141431 AR$0.141431 AR$16,301,023 -

Historical and market price analysis of PODO (POD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 217 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7541 ARS.