Market Cap NZ$4.11T -0.98%
Volume 24h NZ$254.36B 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 20 Seconds ago
PODO POD

PODO (POD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-28 2022 NZ$0.0000044379 NZ$0.0000044379 NZ$0.0000044379 NZ$0.0000044379 - -
Jul-27 2022 NZ$0.0000044379 NZ$0.0000044379 NZ$0.0000044379 NZ$0.0000044379 - -
Jul-26 2022 NZ$0.0000044379 NZ$0.0000044379 NZ$0.0000044379 NZ$0.0000044379 - -
Jul-25 2022 NZ$0.0000044379 NZ$0.0000044379 NZ$0.0000044379 NZ$0.0000044379 - -
Jul-24 2022 NZ$0.0000044379 NZ$0.0000044379 NZ$0.0000044379 NZ$0.0000044379 - -
Jul-23 2022 NZ$0.0000044379 NZ$0.0000044379 NZ$0.0000044379 NZ$0.0000044379 - -
Jul-22 2022 NZ$0.0000044379 NZ$0.0000044379 NZ$0.00017672 NZ$0.00017121 - -
Jul-21 2022 NZ$0.00016602 NZ$0.00016002 NZ$0.00023965 NZ$0.00023965 NZ$39,401 -
Jul-20 2022 NZ$0.00023965 NZ$0.00017874 NZ$0.00045249 NZ$0.00024377 NZ$10,544,927 -
Jul-19 2022 NZ$0.00024377 NZ$0.00014127 NZ$0.00027106 NZ$0.00020629 NZ$289,495 -
Jul-18 2022 NZ$0.00020629 NZ$0.00015917 NZ$0.00036669 NZ$0.00020405 NZ$7,201,356 -
Jul-17 2022 NZ$0.00020405 NZ$0.00020316 NZ$0.00023694 NZ$0.00022975 NZ$18,406 -
Jul-16 2022 NZ$0.00022975 NZ$0.00022802 NZ$0.00026208 NZ$0.00026188 NZ$25,352 -
Jul-15 2022 NZ$0.00026188 NZ$0.00020966 NZ$0.00027042 NZ$0.00022991 NZ$36,321 -
Jul-14 2022 NZ$0.00022991 NZ$0.00022846 NZ$0.00026727 NZ$0.00026727 NZ$30,806 -

Historical and market price analysis of PODO (POD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 217 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66446 NZD.