Market Cap AU$3.68T -2.01%
Volume 24h AU$198.08B -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
PODO POD

PODO (POD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-28 2022 AU$0.0000040469 AU$0.0000040469 AU$0.0000040469 AU$0.0000040469 - -
Jul-27 2022 AU$0.0000040469 AU$0.0000040469 AU$0.0000040469 AU$0.0000040469 - -
Jul-26 2022 AU$0.0000040469 AU$0.0000040469 AU$0.0000040469 AU$0.0000040469 - -
Jul-25 2022 AU$0.0000040469 AU$0.0000040469 AU$0.0000040469 AU$0.0000040469 - -
Jul-24 2022 AU$0.0000040469 AU$0.0000040469 AU$0.0000040469 AU$0.0000040469 - -
Jul-23 2022 AU$0.0000040469 AU$0.0000040469 AU$0.0000040469 AU$0.0000040469 - -
Jul-22 2022 AU$0.0000040469 AU$0.0000040469 AU$0.00016115 AU$0.00015612 - -
Jul-21 2022 AU$0.00015139 AU$0.00014592 AU$0.00021853 AU$0.00021853 AU$35,929 -
Jul-20 2022 AU$0.00021853 AU$0.00016299 AU$0.00041262 AU$0.0002223 AU$9,615,849 -
Jul-19 2022 AU$0.0002223 AU$0.00012882 AU$0.00024718 AU$0.00018811 AU$263,988 -
Jul-18 2022 AU$0.00018811 AU$0.00014514 AU$0.00033438 AU$0.00018607 AU$6,566,869 -
Jul-17 2022 AU$0.00018607 AU$0.00018526 AU$0.00021606 AU$0.00020951 AU$16,784 -
Jul-16 2022 AU$0.00020951 AU$0.00020793 AU$0.00023899 AU$0.00023881 AU$23,119 -
Jul-15 2022 AU$0.00023881 AU$0.00019119 AU$0.0002466 AU$0.00020965 AU$33,121 -
Jul-14 2022 AU$0.00020965 AU$0.00020833 AU$0.00024373 AU$0.00024373 AU$28,092 -

Historical and market price analysis of PODO (POD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 217 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51781 AUD.