Market Cap Tk270.92T -0.98%
Volume 24h Tk16.77T 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
PODO POD

PODO (POD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-28 2022 Tk0.00029254 Tk0.00029254 Tk0.00029254 Tk0.00029254 - -
Jul-27 2022 Tk0.00029254 Tk0.00029254 Tk0.00029254 Tk0.00029254 - -
Jul-26 2022 Tk0.00029254 Tk0.00029254 Tk0.00029254 Tk0.00029254 - -
Jul-25 2022 Tk0.00029254 Tk0.00029254 Tk0.00029254 Tk0.00029254 - -
Jul-24 2022 Tk0.00029254 Tk0.00029254 Tk0.00029254 Tk0.00029254 - -
Jul-23 2022 Tk0.00029254 Tk0.00029254 Tk0.00029254 Tk0.00029254 - -
Jul-22 2022 Tk0.00029254 Tk0.00029254 Tk0.011649 Tk0.011285 - -
Jul-21 2022 Tk0.010943 Tk0.010548 Tk0.015797 Tk0.015797 Tk2,597,216 -
Jul-20 2022 Tk0.015797 Tk0.011782 Tk0.029827 Tk0.016069 Tk695,100,918 -
Jul-19 2022 Tk0.016069 Tk0.00931224 Tk0.017868 Tk0.013598 Tk19,082,917 -
Jul-18 2022 Tk0.013598 Tk0.010492 Tk0.024171 Tk0.01345 Tk474,699,270 -
Jul-17 2022 Tk0.01345 Tk0.013392 Tk0.015618 Tk0.015144 Tk1,213,280 -
Jul-16 2022 Tk0.015144 Tk0.015031 Tk0.017275 Tk0.017262 Tk1,671,174 -
Jul-15 2022 Tk0.017262 Tk0.01382 Tk0.017826 Tk0.015155 Tk2,394,231 -
Jul-14 2022 Tk0.015155 Tk0.015059 Tk0.017618 Tk0.017618 Tk2,030,663 -

Historical and market price analysis of PODO (POD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 217 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.