Market Cap Rp39,918.14T -1.09%
Volume 24h Rp2,368.37T 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 2 Minutes ago
PODO POD

PODO (POD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-28 2022 Rp0.042815 Rp0.042815 Rp0.042815 Rp0.042815 - -
Jul-27 2022 Rp0.042815 Rp0.042815 Rp0.042815 Rp0.042815 - -
Jul-26 2022 Rp0.042815 Rp0.042815 Rp0.042815 Rp0.042815 - -
Jul-25 2022 Rp0.042815 Rp0.042815 Rp0.042815 Rp0.042815 - -
Jul-24 2022 Rp0.042815 Rp0.042815 Rp0.042815 Rp0.042815 - -
Jul-23 2022 Rp0.042815 Rp0.042815 Rp0.042815 Rp0.042815 - -
Jul-22 2022 Rp0.042815 Rp0.042815 Rp1.7049 Rp1.6517 - -
Jul-21 2022 Rp1.6017 Rp1.5438 Rp2.3120 Rp2.3120 Rp380,118,721 -
Jul-20 2022 Rp2.3120 Rp1.7244 Rp4.3654 Rp2.3518 Rp101,732,358,005 -
Jul-19 2022 Rp2.3518 Rp1.3629 Rp2.6151 Rp1.9902 Rp2,792,903,946 -
Jul-18 2022 Rp1.9902 Rp1.5356 Rp3.5377 Rp1.9685 Rp69,475,201,126 -
Jul-17 2022 Rp1.9685 Rp1.9600 Rp2.2859 Rp2.2165 Rp177,571,047 -
Jul-16 2022 Rp2.2165 Rp2.1998 Rp2.5284 Rp2.5265 Rp244,586,788 -
Jul-15 2022 Rp2.5265 Rp2.0227 Rp2.6089 Rp2.2180 Rp350,410,633 -
Jul-14 2022 Rp2.2180 Rp2.2041 Rp2.5785 Rp2.5785 Rp297,200,194 -

Historical and market price analysis of PODO (POD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 217 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16057.90535 IDR.