Market Cap HK$18.98T -1.87%
Volume 24h HK$1.03T -10.64%
BTC % 50.82% 0.37%
ETH % 14.93% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 53 Seconds ago
PODO POD

PODO (POD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-28 2022 HK$0.00002085 HK$0.00002085 HK$0.00002085 HK$0.00002085 - -
Jul-27 2022 HK$0.00002085 HK$0.00002085 HK$0.00002085 HK$0.00002085 - -
Jul-26 2022 HK$0.00002085 HK$0.00002085 HK$0.00002085 HK$0.00002085 - -
Jul-25 2022 HK$0.00002085 HK$0.00002085 HK$0.00002085 HK$0.00002085 - -
Jul-24 2022 HK$0.00002085 HK$0.00002085 HK$0.00002085 HK$0.00002085 - -
Jul-23 2022 HK$0.00002085 HK$0.00002085 HK$0.00002085 HK$0.00002085 - -
Jul-22 2022 HK$0.00002085 HK$0.00002085 HK$0.00083037 HK$0.00080445 - -
Jul-21 2022 HK$0.00078008 HK$0.00075188 HK$0.00112603 HK$0.00112603 HK$185,130 -
Jul-20 2022 HK$0.00112603 HK$0.00083985 HK$0.00212612 HK$0.00114543 HK$49,546,827 -
Jul-19 2022 HK$0.00114543 HK$0.00066377 HK$0.00127364 HK$0.00096929 HK$1,360,231 -
Jul-18 2022 HK$0.00096929 HK$0.00074789 HK$0.00172297 HK$0.00095876 HK$33,836,587 -
Jul-17 2022 HK$0.00095876 HK$0.00095461 HK$0.00111332 HK$0.00107953 HK$86,483 -
Jul-16 2022 HK$0.00107953 HK$0.00107141 HK$0.00123142 HK$0.00123049 HK$119,121 -
Jul-15 2022 HK$0.00123049 HK$0.00098514 HK$0.00127065 HK$0.00108027 HK$170,661 -
Jul-14 2022 HK$0.00108027 HK$0.00107346 HK$0.00125585 HK$0.00125585 HK$144,746 -

Historical and market price analysis of PODO (POD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 217 days, from day 10-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8207 HKD.