Market Cap MX$41.96T -1.09%
Volume 24h MX$2.49T 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 39 Seconds ago
PODO POD

PODO (POD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-28 2022 MX$0.000045 MX$0.000045 MX$0.000045 MX$0.000045 - -
Jul-27 2022 MX$0.000045 MX$0.000045 MX$0.000045 MX$0.000045 - -
Jul-26 2022 MX$0.000045 MX$0.000045 MX$0.000045 MX$0.000045 - -
Jul-25 2022 MX$0.000045 MX$0.000045 MX$0.000045 MX$0.000045 - -
Jul-24 2022 MX$0.000045 MX$0.000045 MX$0.000045 MX$0.000045 - -
Jul-23 2022 MX$0.000045 MX$0.000045 MX$0.000045 MX$0.000045 - -
Jul-22 2022 MX$0.000045 MX$0.000045 MX$0.00179213 MX$0.00173619 - -
Jul-21 2022 MX$0.00168359 MX$0.00162272 MX$0.00243023 MX$0.00243023 MX$399,551 -
Jul-20 2022 MX$0.00243023 MX$0.00181258 MX$0.00458864 MX$0.0024721 MX$106,933,198 -
Jul-19 2022 MX$0.0024721 MX$0.00143258 MX$0.00274882 MX$0.00209195 MX$2,935,685 -
Jul-18 2022 MX$0.00209195 MX$0.00161412 MX$0.00371857 MX$0.00206922 MX$73,026,966 -
Jul-17 2022 MX$0.00206922 MX$0.00206026 MX$0.00240279 MX$0.00232987 MX$186,649 -
Jul-16 2022 MX$0.00232987 MX$0.00231236 MX$0.00265769 MX$0.00265569 MX$257,091 -
Jul-15 2022 MX$0.00265569 MX$0.00212616 MX$0.00274235 MX$0.00233148 MX$368,325 -
Jul-14 2022 MX$0.00233148 MX$0.00231678 MX$0.0027104 MX$0.0027104 MX$312,394 -

Historical and market price analysis of PODO (POD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 217 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87883 MXN.