Market Cap zł9.97T -1.17%
Volume 24h zł580.01B 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 2 Minutes ago
PODO POD

PODO (POD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-28 2022 zł0.00001068 zł0.00001068 zł0.00001068 zł0.00001068 - -
Jul-27 2022 zł0.00001068 zł0.00001068 zł0.00001068 zł0.00001068 - -
Jul-26 2022 zł0.00001068 zł0.00001068 zł0.00001068 zł0.00001068 - -
Jul-25 2022 zł0.00001068 zł0.00001068 zł0.00001068 zł0.00001068 - -
Jul-24 2022 zł0.00001068 zł0.00001068 zł0.00001068 zł0.00001068 - -
Jul-23 2022 zł0.00001068 zł0.00001068 zł0.00001068 zł0.00001068 - -
Jul-22 2022 zł0.00001068 zł0.00001068 zł0.00042544 zł0.00041216 - -
Jul-21 2022 zł0.00039967 zł0.00038522 zł0.00057692 zł0.00057692 zł94,851 -
Jul-20 2022 zł0.00057692 zł0.00043029 zł0.00108931 zł0.00058686 zł25,385,344 -
Jul-19 2022 zł0.00058686 zł0.00034008 zł0.00065255 zł0.00049661 zł696,915 -
Jul-18 2022 zł0.00049661 zł0.00038318 zł0.00088276 zł0.00049122 zł17,336,194 -
Jul-17 2022 zł0.00049122 zł0.00048909 zł0.00057041 zł0.00055309 zł44,309 -
Jul-16 2022 zł0.00055309 zł0.00054894 zł0.00063092 zł0.00063044 zł61,032 -
Jul-15 2022 zł0.00063044 zł0.00050474 zł0.00065101 zł0.00055348 zł87,438 -
Jul-14 2022 zł0.00055348 zł0.00054999 zł0.00064343 zł0.00064343 zł74,161 -

Historical and market price analysis of PODO (POD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 217 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00694 PLN.