Market Cap HK$19.67T 2.47%
Volume 24h HK$821.34B -22.88%
BTC % 50.09% -1.07%
ETH % 16.11% 3.47%
Coins 26.864 +5
Exchanges 885
Last update 36 Seconds ago
POC Chain POCC

POC Chain (POCC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.00495182 HK$0.00486381 HK$0.00508735 HK$0.00506893 HK$18,318 -
May-18 2022 HK$0.00492817 HK$0.00492747 HK$0.015776 HK$0.00500517 HK$16,760 -
May-17 2022 HK$0.00498502 HK$0.00350933 HK$0.00501693 HK$0.00482145 HK$16,126 -
May-16 2022 HK$0.00484062 HK$0.00481982 HK$0.00530521 HK$0.00523358 HK$25,231 -
May-15 2022 HK$0.00523494 HK$0.00474219 HK$0.00523494 HK$0.00486058 HK$20,518 -
May-14 2022 HK$0.00485799 HK$0.00444568 HK$0.00487913 HK$0.0045339 HK$13,770 -
May-13 2022 HK$0.00460912 HK$0.00436143 HK$0.00513807 HK$0.00442673 HK$13,841 -
May-12 2022 HK$0.00445805 HK$0.00262767 HK$0.00446403 HK$0.00308582 HK$9,331 -
May-11 2022 HK$0.00308663 HK$0.0029935 HK$0.0042881 HK$0.00421901 HK$4,955 -
May-10 2022 HK$0.00421882 HK$0.0034646 HK$0.00424199 HK$0.0035168 HK$9,926 -
May-09 2022 HK$0.00353235 HK$0.0030555 HK$0.00382607 HK$0.00315952 HK$6,920 -
May-08 2022 HK$0.00315007 HK$0.00298131 HK$0.00321259 HK$0.00309387 HK$7,085 -
May-07 2022 HK$0.00309639 HK$0.00250097 HK$0.00314881 HK$0.00253294 HK$6,247 -
May-06 2022 HK$0.00253559 HK$0.00228382 HK$0.00254379 HK$0.00236692 HK$5,198 -
May-05 2022 HK$0.00236727 HK$0.00137685 HK$0.00300445 HK$0.00138163 HK$7,640 -

Historical and market price analysis of POC Chain (POCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 281 days, from day 07-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.