Market Cap Bs.90.95T 2.15%
Volume 24h Bs.3.87T -12.34%
BTC % 50% -1.4%
ETH % 16.18% 3.33%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
POC Chain POCC

POC Chain (POCC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.02301 Bs.0.022601 Bs.0.02364 Bs.0.023554 Bs.85,124 -
May-18 2022 Bs.0.0229 Bs.0.022897 Bs.0.073309 Bs.0.023258 Bs.77,884 -
May-17 2022 Bs.0.023164 Bs.0.016307 Bs.0.023313 Bs.0.022404 Bs.74,938 -
May-16 2022 Bs.0.022493 Bs.0.022397 Bs.0.024652 Bs.0.024319 Bs.117,245 -
May-15 2022 Bs.0.024326 Bs.0.022036 Bs.0.024326 Bs.0.022586 Bs.95,346 -
May-14 2022 Bs.0.022574 Bs.0.020658 Bs.0.022672 Bs.0.021068 Bs.63,988 -
May-13 2022 Bs.0.021418 Bs.0.020267 Bs.0.023876 Bs.0.02057 Bs.64,316 -
May-12 2022 Bs.0.020716 Bs.0.01221 Bs.0.020743 Bs.0.014339 Bs.43,362 -
May-11 2022 Bs.0.014343 Bs.0.01391 Bs.0.019926 Bs.0.019605 Bs.23,027 -
May-10 2022 Bs.0.019604 Bs.0.016099 Bs.0.019712 Bs.0.016342 Bs.46,127 -
May-09 2022 Bs.0.016414 Bs.0.014198 Bs.0.017779 Bs.0.014682 Bs.32,158 -
May-08 2022 Bs.0.014638 Bs.0.013853 Bs.0.014928 Bs.0.014376 Bs.32,922 -
May-07 2022 Bs.0.014388 Bs.0.011621 Bs.0.014632 Bs.0.01177 Bs.29,029 -
May-06 2022 Bs.0.011782 Bs.0.010612 Bs.0.01182 Bs.0.010998 Bs.24,155 -
May-05 2022 Bs.0.011 Bs.0.00639812 Bs.0.013961 Bs.0.0064203 Bs.35,505 -

Historical and market price analysis of POC Chain (POCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 281 days, from day 07-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.