Market Cap zł9.99T -0.4%
Volume 24h zł456.03B -17.3%
BTC % 50.28% -0.87%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 23 Seconds ago
POC Chain POCC

POC Chain (POCC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.00255138 zł0.00250603 zł0.00262121 zł0.00261171 zł9,438 -
May-18 2022 zł0.00253919 zł0.00253883 zł0.00812843 zł0.00257886 zł8,636 -
May-17 2022 zł0.00256848 zł0.00180815 zł0.00258492 zł0.0024842 zł8,309 -
May-16 2022 zł0.00249408 zł0.00248336 zł0.00273346 zł0.00269655 zł13,000 -
May-15 2022 zł0.00269725 zł0.00244337 zł0.00269725 zł0.00250436 zł10,572 -
May-14 2022 zł0.00250303 zł0.00229059 zł0.00251392 zł0.00233605 zł7,095 -
May-13 2022 zł0.0023748 zł0.00224718 zł0.00264734 zł0.00228082 zł7,131 -
May-12 2022 zł0.00229696 zł0.00135388 zł0.00230005 zł0.00158993 zł4,808 -
May-11 2022 zł0.00159035 zł0.00154237 zł0.0022094 zł0.0021738 zł2,553 -
May-10 2022 zł0.0021737 zł0.0017851 zł0.00218564 zł0.00181199 zł5,114 -
May-09 2022 zł0.00182001 zł0.00157432 zł0.00197134 zł0.00162791 zł3,566 -
May-08 2022 zł0.00162304 zł0.00153609 zł0.00165525 zł0.00159408 zł3,650 -
May-07 2022 zł0.00159538 zł0.0012886 zł0.00162239 zł0.00130507 zł3,219 -
May-06 2022 zł0.00130643 zł0.00117671 zł0.00131066 zł0.00121953 zł2,678 -
May-05 2022 zł0.00121971 zł0.00070941 zł0.00154801 zł0.00071187 zł3,937 -

Historical and market price analysis of POC Chain (POCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 281 days, from day 07-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.