Market Cap AU$3.83T 2.14%
Volume 24h AU$162.49B -16.8%
BTC % 50.12% -1.15%
ETH % 16.09% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
POC Chain POCC

POC Chain (POCC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00096809 AU$0.00095088 AU$0.00099459 AU$0.00099098 AU$3,581 -
May-18 2022 AU$0.00096346 AU$0.00096333 AU$0.00308424 AU$0.00097852 AU$3,277 -
May-17 2022 AU$0.00097458 AU$0.00068608 AU$0.00098082 AU$0.0009426 AU$3,153 -
May-16 2022 AU$0.00094635 AU$0.00094228 AU$0.00103718 AU$0.00102317 AU$4,933 -
May-15 2022 AU$0.00102344 AU$0.00092711 AU$0.00102344 AU$0.00095025 AU$4,011 -
May-14 2022 AU$0.00094974 AU$0.00086914 AU$0.00095388 AU$0.00088638 AU$2,692 -
May-13 2022 AU$0.00090109 AU$0.00085267 AU$0.0010045 AU$0.00086543 AU$2,706 -
May-12 2022 AU$0.00087155 AU$0.00051371 AU$0.00087272 AU$0.00060328 AU$1,824 -
May-11 2022 AU$0.00060344 AU$0.00058523 AU$0.00083833 AU$0.00082482 AU$969 -
May-10 2022 AU$0.00082478 AU$0.00067733 AU$0.00082931 AU$0.00068754 AU$1,941 -
May-09 2022 AU$0.00069058 AU$0.00059735 AU$0.000748 AU$0.00061769 AU$1,353 -
May-08 2022 AU$0.00061584 AU$0.00058285 AU$0.00062806 AU$0.00060485 AU$1,385 -
May-07 2022 AU$0.00060535 AU$0.00048894 AU$0.00061559 AU$0.00049519 AU$1,221 -
May-06 2022 AU$0.00049571 AU$0.00044649 AU$0.00049731 AU$0.00046273 AU$1,016 -
May-05 2022 AU$0.0004628 AU$0.00026917 AU$0.00058737 AU$0.00027011 AU$1,494 -

Historical and market price analysis of POC Chain (POCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 281 days, from day 07-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.