Market Cap CHF2.26T 1.89%
Volume 24h CHF96.32B -6.72%
BTC % 50.09% -1.09%
ETH % 16.18% 3.33%
Coins 26.865 +4
Exchanges 885
Last update 3 Minutes ago
POC Chain POCC

POC Chain (POCC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00057186 CHF0.00056169 CHF0.00058751 CHF0.00058538 CHF2,116 -
May-18 2022 CHF0.00056913 CHF0.00056905 CHF0.00182189 CHF0.00057802 CHF1,936 -
May-17 2022 CHF0.00057569 CHF0.00040527 CHF0.00057938 CHF0.0005568 CHF1,862 -
May-16 2022 CHF0.00055902 CHF0.00055661 CHF0.00061267 CHF0.0006044 CHF2,914 -
May-15 2022 CHF0.00060455 CHF0.00054765 CHF0.00060455 CHF0.00056132 CHF2,370 -
May-14 2022 CHF0.00056102 CHF0.00051341 CHF0.00056346 CHF0.0005236 CHF1,590 -
May-13 2022 CHF0.00053228 CHF0.00050368 CHF0.00059337 CHF0.00051122 CHF1,598 -
May-12 2022 CHF0.00051484 CHF0.00030345 CHF0.00051553 CHF0.00035636 CHF1,078 -
May-11 2022 CHF0.00035646 CHF0.0003457 CHF0.00049521 CHF0.00048723 CHF572 -
May-10 2022 CHF0.00048721 CHF0.00040011 CHF0.00048988 CHF0.00040613 CHF1,146 -
May-09 2022 CHF0.00040793 CHF0.00035286 CHF0.00044185 CHF0.00036487 CHF799 -
May-08 2022 CHF0.00036378 CHF0.00034429 CHF0.000371 CHF0.00035729 CHF818 -
May-07 2022 CHF0.00035758 CHF0.00028882 CHF0.00036364 CHF0.00029251 CHF721 -
May-06 2022 CHF0.00029282 CHF0.00026374 CHF0.00029377 CHF0.00027334 CHF600 -
May-05 2022 CHF0.00027338 CHF0.000159 CHF0.00034697 CHF0.00015955 CHF882 -

Historical and market price analysis of POC Chain (POCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 281 days, from day 07-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.