Market Cap CL$2,380.26T 2.38%
Volume 24h CL$101.15T -12.98%
BTC % 50.08% -1.25%
ETH % 16.16% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 14 Seconds ago
POC Chain POCC

POC Chain (POCC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.602168 CL$0.591465 CL$0.61865 CL$0.616409 CL$2,227,608 -
May-18 2022 CL$0.599292 CL$0.599207 CL$1.9184 CL$0.608656 CL$2,038,166 -
May-17 2022 CL$0.606206 CL$0.426754 CL$0.610086 CL$0.586314 CL$1,961,057 -
May-16 2022 CL$0.588645 CL$0.586116 CL$0.645143 CL$0.636431 CL$3,068,197 -
May-15 2022 CL$0.636597 CL$0.576676 CL$0.636597 CL$0.591072 CL$2,495,112 -
May-14 2022 CL$0.590757 CL$0.540619 CL$0.593329 CL$0.551347 CL$1,674,514 -
May-13 2022 CL$0.560493 CL$0.530374 CL$0.624816 CL$0.538314 CL$1,683,082 -
May-12 2022 CL$0.542123 CL$0.319539 CL$0.54285 CL$0.375252 CL$1,134,747 -
May-11 2022 CL$0.37535 CL$0.364025 CL$0.521456 CL$0.513055 CL$602,597 -
May-10 2022 CL$0.513031 CL$0.421314 CL$0.515848 CL$0.427661 CL$1,207,097 -
May-09 2022 CL$0.429553 CL$0.371566 CL$0.465271 CL$0.384215 CL$841,541 -
May-08 2022 CL$0.383066 CL$0.362544 CL$0.390668 CL$0.376231 CL$861,532 -
May-07 2022 CL$0.376538 CL$0.304131 CL$0.382912 CL$0.30802 CL$759,672 -
May-06 2022 CL$0.308341 CL$0.277725 CL$0.309339 CL$0.28783 CL$632,108 -
May-05 2022 CL$0.287873 CL$0.167433 CL$0.365357 CL$0.168013 CL$929,122 -

Historical and market price analysis of POC Chain (POCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 281 days, from day 07-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.