Market Cap MX$43.11T 2.43%
Volume 24h MX$1.79T -23.5%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
POC Chain POCC

POC Chain (POCC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.010854 MX$0.010661 MX$0.011151 MX$0.011111 MX$40,155 -
May-18 2022 MX$0.010802 MX$0.010801 MX$0.034581 MX$0.010971 MX$36,740 -
May-17 2022 MX$0.010927 MX$0.00769262 MX$0.010997 MX$0.010568 MX$35,350 -
May-16 2022 MX$0.01061 MX$0.010565 MX$0.011629 MX$0.011472 MX$55,307 -
May-15 2022 MX$0.011475 MX$0.010395 MX$0.011475 MX$0.010654 MX$44,977 -
May-14 2022 MX$0.010648 MX$0.00974514 MX$0.010695 MX$0.00993853 MX$30,185 -
May-13 2022 MX$0.010103 MX$0.00956046 MX$0.011262 MX$0.00970359 MX$30,339 -
May-12 2022 MX$0.00977226 MX$0.00575999 MX$0.00978537 MX$0.00676426 MX$20,455 -
May-11 2022 MX$0.00676603 MX$0.00656189 MX$0.00939971 MX$0.00924828 MX$10,862 -
May-10 2022 MX$0.00924784 MX$0.00759457 MX$0.00929863 MX$0.00770898 MX$21,759 -
May-09 2022 MX$0.00774308 MX$0.00669781 MX$0.00838692 MX$0.00692582 MX$15,170 -
May-08 2022 MX$0.00690511 MX$0.00653518 MX$0.00704215 MX$0.00678191 MX$15,530 -
May-07 2022 MX$0.00678743 MX$0.00548225 MX$0.00690233 MX$0.00555233 MX$13,694 -
May-06 2022 MX$0.00555813 MX$0.00500624 MX$0.00557611 MX$0.00518839 MX$11,394 -
May-05 2022 MX$0.00518918 MX$0.00301813 MX$0.00658589 MX$0.00302859 MX$16,748 -

Historical and market price analysis of POC Chain (POCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 281 days, from day 07-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.