Market Cap NZ$4.20T 0.74%
Volume 24h NZ$174.75B -21.61%
BTC % 50.21% -1.17%
ETH % 15.99% 3.44%
Coins 26.864 +5
Exchanges 885
Last update 33 Seconds ago
POC Chain POCC

POC Chain (POCC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00106508 NZ$0.00104615 NZ$0.00109423 NZ$0.00109026 NZ$3,940 -
May-18 2022 NZ$0.00105999 NZ$0.00105984 NZ$0.00339324 NZ$0.00107655 NZ$3,605 -
May-17 2022 NZ$0.00107222 NZ$0.00075481 NZ$0.00107908 NZ$0.00103704 NZ$3,469 -
May-16 2022 NZ$0.00104116 NZ$0.00103669 NZ$0.00114109 NZ$0.00112568 NZ$5,427 -
May-15 2022 NZ$0.00112597 NZ$0.00101999 NZ$0.00112597 NZ$0.00104545 NZ$4,413 -
May-14 2022 NZ$0.00104489 NZ$0.00095621 NZ$0.00104944 NZ$0.00097519 NZ$2,962 -
May-13 2022 NZ$0.00099137 NZ$0.00093809 NZ$0.00110514 NZ$0.00095214 NZ$2,977 -
May-12 2022 NZ$0.00095887 NZ$0.00056518 NZ$0.00096016 NZ$0.00066372 NZ$2,007 -
May-11 2022 NZ$0.00066389 NZ$0.00064386 NZ$0.00092232 NZ$0.00090746 NZ$1,066 -
May-10 2022 NZ$0.00090742 NZ$0.00074519 NZ$0.0009124 NZ$0.00075642 NZ$2,135 -
May-09 2022 NZ$0.00075976 NZ$0.0006572 NZ$0.00082294 NZ$0.00067957 NZ$1,488 -
May-08 2022 NZ$0.00067754 NZ$0.00064124 NZ$0.00069099 NZ$0.00066545 NZ$1,524 -
May-07 2022 NZ$0.00066599 NZ$0.00053793 NZ$0.00067727 NZ$0.0005448 NZ$1,344 -
May-06 2022 NZ$0.00054537 NZ$0.00049122 NZ$0.00054714 NZ$0.00050909 NZ$1,118 -
May-05 2022 NZ$0.00050917 NZ$0.00029614 NZ$0.00064622 NZ$0.00029717 NZ$1,643 -

Historical and market price analysis of POC Chain (POCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 281 days, from day 07-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.