Market Cap AR$2,175.47T 0.34%
Volume 24h AR$98.79T -12.78%
BTC % 50.33% -0.71%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
POC Chain POCC

POC Chain (POCC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.552966 AR$0.543138 AR$0.568101 AR$0.566043 AR$2,045,594 -
May-18 2022 AR$0.550325 AR$0.550246 AR$1.7616 AR$0.558923 AR$1,871,631 -
May-17 2022 AR$0.556673 AR$0.391884 AR$0.560237 AR$0.538407 AR$1,800,822 -
May-16 2022 AR$0.540548 AR$0.538226 AR$0.592429 AR$0.584429 AR$2,817,500 -
May-15 2022 AR$0.584582 AR$0.529557 AR$0.584582 AR$0.542777 AR$2,291,240 -
May-14 2022 AR$0.542488 AR$0.496446 AR$0.544849 AR$0.506297 AR$1,537,692 -
May-13 2022 AR$0.514696 AR$0.487038 AR$0.573764 AR$0.494329 AR$1,545,560 -
May-12 2022 AR$0.497827 AR$0.29343 AR$0.498495 AR$0.344591 AR$1,042,029 -
May-11 2022 AR$0.344681 AR$0.334281 AR$0.478849 AR$0.471134 AR$553,359 -
May-10 2022 AR$0.471112 AR$0.386889 AR$0.473699 AR$0.392718 AR$1,108,467 -
May-09 2022 AR$0.394455 AR$0.341206 AR$0.427254 AR$0.352821 AR$772,780 -
May-08 2022 AR$0.351766 AR$0.332921 AR$0.358747 AR$0.34549 AR$791,138 -
May-07 2022 AR$0.345771 AR$0.279281 AR$0.351625 AR$0.282852 AR$697,600 -
May-06 2022 AR$0.283147 AR$0.255032 AR$0.284063 AR$0.264312 AR$580,459 -
May-05 2022 AR$0.264352 AR$0.153752 AR$0.335504 AR$0.154285 AR$853,205 -

Historical and market price analysis of POC Chain (POCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 281 days, from day 07-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.