Market Cap Tk275.48T 2.29%
Volume 24h Tk11.70T -12.95%
BTC % 50.01% -1.4%
ETH % 16.19% 3.45%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
POC Chain POCC

POC Chain (POCC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.069594 Tk0.068357 Tk0.071499 Tk0.07124 Tk257,451 -
May-18 2022 Tk0.069261 Tk0.069252 Tk0.22172 Tk0.070344 Tk235,557 -
May-17 2022 Tk0.070061 Tk0.049321 Tk0.070509 Tk0.067762 Tk226,645 -
May-16 2022 Tk0.068031 Tk0.067739 Tk0.074561 Tk0.073554 Tk354,601 -
May-15 2022 Tk0.073573 Tk0.066648 Tk0.073573 Tk0.068312 Tk288,368 -
May-14 2022 Tk0.068275 Tk0.06248 Tk0.068572 Tk0.06372 Tk193,529 -
May-13 2022 Tk0.064777 Tk0.061296 Tk0.072211 Tk0.062214 Tk194,519 -
May-12 2022 Tk0.062654 Tk0.03693 Tk0.062738 Tk0.043369 Tk131,146 -
May-11 2022 Tk0.04338 Tk0.042071 Tk0.060266 Tk0.059295 Tk69,644 -
May-10 2022 Tk0.059292 Tk0.048692 Tk0.059618 Tk0.049426 Tk139,508 -
May-09 2022 Tk0.049644 Tk0.042943 Tk0.053772 Tk0.044404 Tk97,259 -
May-08 2022 Tk0.044272 Tk0.0419 Tk0.04515 Tk0.043482 Tk99,570 -
May-07 2022 Tk0.043517 Tk0.035149 Tk0.044254 Tk0.035598 Tk87,798 -
May-06 2022 Tk0.035635 Tk0.032097 Tk0.035751 Tk0.033265 Tk73,055 -
May-05 2022 Tk0.03327 Tk0.01935 Tk0.042225 Tk0.019417 Tk107,381 -

Historical and market price analysis of POC Chain (POCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 281 days, from day 07-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.